Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 3:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 13:32:592 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:592 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:592 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:32:592 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:32:572 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:572 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:572 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:572 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:32:082 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:32:062 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:32:062 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:292 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:272 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:272 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:272 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:172 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:152 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:152 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:152 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:152 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:31:122 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:31:122 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:30:552 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:30:522 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:30:522 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:30:522 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:30:522 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:30:512 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:30:492 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:30:492 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:30:492 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:28:082 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:28:062 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:28:052 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:28:052 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:28:042 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:28:012 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:28:012 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:28:012 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:27:452 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:27:452 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:27:432 5851 200,002 4601 201,002 3801 210,001 8801 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:27:432 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:27:432 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:27:412 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 218,00801 220,007491 221,008991 222,001 6941 225,001 744
17.04.2026 13:27:392 5851 200,002 4601 201,002 3801 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:27:392 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 220,006691 221,008191 222,001 6141 225,001 6641 226,001 764
17.04.2026 13:27:392 5051 200,002 3801 201,002 3001 210,001 8001 211,002001 214,001 219,00801 220,007491 221,008991 222,001 6941 225,001 744